| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |
| 2024-06-05 | 5:35:06 PM | 22.4000 | - |