| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 13.86 | - |
| 2024-05-15 | 10:00:02 PM | 13.86 | 68,181 |
| 2024-05-15 | 9:59:59 PM | 13.87 | 250 |
| 2024-05-15 | 9:59:59 PM | 13.86 | 304 |
| 2024-05-15 | 9:59:59 PM | 13.87 | 100 |
| 2024-05-15 | 9:59:58 PM | 13.86 | 100 |
| 2024-05-15 | 9:59:58 PM | 13.86 | 261 |
| 2024-05-15 | 9:59:58 PM | 13.86 | 100 |
| 2024-05-15 | 9:59:58 PM | 13.86 | 100 |
| 2024-05-15 | 9:59:58 PM | 13.86 | 600 |
| 2024-05-15 | 9:59:58 PM | 13.86 | 409 |
| 2024-05-15 | 9:59:57 PM | 13.86 | 100 |
| 2024-05-15 | 9:59:57 PM | 13.86 | 310 |