| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:41 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 122 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 426 |
| 2024-04-30 | 9:54:41 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:35 PM | 13.71 | 100 |
| 2024-04-30 | 9:54:29 PM | 13.70 | 100 |
| 2024-04-30 | 9:54:29 PM | 13.71 | 100 |