| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:18 PM | 47.99 | - |
| 2024-05-31 | 7:14:52 PM | 47.94 | - |
| 2024-05-31 | 7:00:44 PM | 47.90 | - |
| 2024-05-31 | 6:41:53 PM | 47.85 | - |
| 2024-05-31 | 6:21:18 PM | 47.81 | - |
| 2024-05-31 | 6:16:15 PM | 47.85 | - |
| 2024-05-31 | 5:51:27 PM | 47.89 | - |
| 2024-05-31 | 5:35:19 PM | 47.93 | - |
| 2024-05-31 | 5:09:57 PM | 47.95 | - |
| 2024-05-31 | 5:02:54 PM | 47.91 | - |
| 2024-05-31 | 4:52:23 PM | 47.95 | - |
| 2024-05-31 | 4:50:18 PM | 47.91 | - |
| 2024-05-31 | 4:49:18 PM | 47.95 | - |