| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:07:03 PM | 48.68 | - |
| 2024-05-17 | 5:04:27 PM | 48.64 | - |
| 2024-05-17 | 5:00:46 PM | 48.68 | - |
| 2024-05-17 | 4:48:33 PM | 48.72 | - |
| 2024-05-17 | 4:22:18 PM | 48.76 | - |
| 2024-05-17 | 4:07:07 PM | 48.72 | - |
| 2024-05-17 | 3:45:18 PM | 48.76 | - |
| 2024-05-17 | 3:37:37 PM | 48.80 | - |
| 2024-05-17 | 3:33:56 PM | 48.76 | - |
| 2024-05-17 | 3:30:03 PM | 48.80 | - |
| 2024-05-17 | 3:27:30 PM | 48.76 | - |
| 2024-05-17 | 3:21:04 PM | 48.80 | - |
| 2024-05-17 | 3:03:41 PM | 48.84 | - |