| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:22:40 PM | 9.150 | 1,014 |
| 2024-06-06 | 4:22:40 PM | 9.150 | 443 |
| 2024-06-06 | 4:22:40 PM | 9.150 | 1,448 |
| 2024-06-06 | 4:22:40 PM | 9.150 | 228 |
| 2024-06-06 | 4:22:40 PM | 9.150 | 1,800 |
| 2024-06-06 | 4:22:40 PM | 9.145 | 142 |
| 2024-06-06 | 4:22:40 PM | 9.145 | 513 |
| 2024-06-06 | 4:21:07 PM | 9.145 | 247 |
| 2024-06-06 | 4:21:05 PM | 9.145 | 674 |
| 2024-06-06 | 4:21:04 PM | 9.145 | 66 |
| 2024-06-06 | 4:19:20 PM | 9.145 | 78 |
| 2024-06-06 | 4:19:11 PM | 9.145 | 363 |
| 2024-06-06 | 4:17:56 PM | 9.145 | 62 |