| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:41:21 PM | 188.360 | 0 |
| 2024-06-06 | 7:02:00 PM | 188.230 | 0 |
| 2024-06-06 | 6:14:10 PM | 188.340 | 0 |
| 2024-06-06 | 5:29:10 PM | 188.400 | 0 |
| 2024-06-06 | 4:42:20 PM | 188.260 | 0 |
| 2024-06-06 | 3:47:00 PM | 188.500 | 0 |
| 2024-06-06 | 3:31:50 PM | 188.330 | 0 |
| 2024-06-06 | 2:40:40 PM | 188.180 | 0 |
| 2024-06-06 | 1:54:10 PM | 189.180 | 0 |
| 2024-06-06 | 12:52:50 PM | 189.290 | 0 |
| 2024-06-06 | 11:58:10 AM | 188.950 | 0 |
| 2024-06-06 | 11:11:40 AM | 189.170 | 0 |
| 2024-06-06 | 11:06:50 AM | 189.180 | 0 |