| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:14:43 PM | 187.680 | 0 |
| 2024-05-10 | 12:16:12 PM | 187.810 | 0 |
| 2024-05-10 | 11:23:32 AM | 187.700 | 0 |
| 2024-05-10 | 10:22:32 AM | 187.520 | 0 |
| 2024-05-10 | 10:21:32 AM | 187.510 | 0 |
| 2024-05-10 | 9:34:02 AM | 187.100 | 0 |
| 2024-05-10 | 9:12:42 AM | 187.410 | 0 |
| 2024-05-09 | 7:34:14 PM | 186.820 | 0 |
| 2024-05-09 | 7:11:44 PM | 186.800 | 0 |
| 2024-05-09 | 6:14:04 PM | 186.660 | 0 |
| 2024-05-09 | 5:20:04 PM | 186.740 | 0 |
| 2024-05-09 | 4:34:04 PM | 186.830 | 0 |
| 2024-05-09 | 3:48:24 PM | 186.480 | 0 |