| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:36:30 PM | 10.500 | 285 |
| 2024-05-31 | 12:23:49 PM | 10.500 | 300 |
| 2024-05-31 | 11:31:20 AM | 10.300 | 9 |
| 2024-05-31 | 11:08:13 AM | 10.300 | 200 |
| 2024-05-31 | 11:02:14 AM | 10.200 | 260 |
| 2024-05-31 | 10:22:55 AM | 10.300 | 100 |
| 2024-05-31 | 10:22:55 AM | 10.300 | 90 |
| 2024-05-31 | 9:47:21 AM | 10.300 | 88 |
| 2024-05-31 | 9:46:16 AM | 10.300 | 5 |
| 2024-05-31 | 9:39:38 AM | 10.300 | 950 |
| 2024-05-31 | 9:25:55 AM | 10.300 | 30 |
| 2024-05-31 | 9:08:57 AM | 10.300 | 100 |
| 2024-05-31 | 9:07:04 AM | 10.200 | 1,000 |