| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:48:33 PM | 10.400 | 40 |
| 2024-06-06 | 4:46:26 PM | 10.400 | 2,000 |
| 2024-06-06 | 4:24:03 PM | 10.400 | 125 |
| 2024-06-06 | 4:09:05 PM | 10.500 | 3,540 |
| 2024-06-06 | 4:00:07 PM | 10.500 | 1,014 |
| 2024-06-06 | 2:30:49 PM | 10.300 | 9 |
| 2024-06-06 | 2:30:49 PM | 10.300 | 87 |
| 2024-06-06 | 2:30:12 PM | 10.400 | 1,200 |
| 2024-06-06 | 2:20:33 PM | 10.300 | 9 |
| 2024-06-06 | 1:50:58 PM | 10.500 | 30 |
| 2024-06-06 | 1:34:28 PM | 10.500 | 100 |
| 2024-06-06 | 12:49:15 PM | 10.300 | 9 |
| 2024-06-06 | 12:49:14 PM | 10.400 | 70 |