| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:19 PM | 17.780 | 128 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 141 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 212 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 164 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 191 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 206 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 380 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 450 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 105 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 186 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 809 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 132 |
| 2024-06-03 | 5:35:19 PM | 17.780 | 188 |