| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:22 PM | 16.460 | 2 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 134 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 136 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 136 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 136 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 187 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 153 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 154 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 80 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 136 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 143 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 192 |
| 2024-05-14 | 5:35:22 PM | 16.460 | 277 |