| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:04 PM | 17.220 | 239 |
| 2024-05-31 | 4:28:04 PM | 17.220 | 51 |
| 2024-05-31 | 4:26:57 PM | 17.220 | 125 |
| 2024-05-31 | 4:21:31 PM | 17.220 | 230 |
| 2024-05-31 | 4:21:31 PM | 17.220 | 604 |
| 2024-05-31 | 4:20:27 PM | 17.200 | 146 |
| 2024-05-31 | 4:19:17 PM | 17.220 | 12 |
| 2024-05-31 | 4:19:17 PM | 17.220 | 151 |
| 2024-05-31 | 4:19:17 PM | 17.220 | 12 |
| 2024-05-31 | 4:19:17 PM | 17.220 | 139 |
| 2024-05-31 | 4:18:13 PM | 17.260 | 1 |
| 2024-05-31 | 4:18:13 PM | 17.280 | 350 |
| 2024-05-31 | 4:18:13 PM | 17.280 | 75 |