| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:40 PM | 273.20 | 691 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 1,813 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 731 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 1,040 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 2,649 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 6,924 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 389 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 157 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 20 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 306 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 556 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 679 |
| 2024-05-24 | 5:29:40 PM | 273.20 | 147 |