| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |
| 2024-05-23 | 11:00:52 PM | 566.100 | - |