| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:39 PM | 49.3000 | 100 |
| 2024-05-21 | 9:45:39 PM | 49.3000 | 100 |
| 2024-05-21 | 9:42:37 PM | 49.3000 | 100 |
| 2024-05-21 | 9:41:43 PM | 49.2600 | 100 |
| 2024-05-21 | 9:41:35 PM | 49.3200 | 100 |
| 2024-05-21 | 9:41:35 PM | 49.3100 | 100 |
| 2024-05-21 | 9:41:35 PM | 49.3200 | 100 |
| 2024-05-21 | 9:41:35 PM | 49.3200 | 100 |
| 2024-05-21 | 9:32:41 PM | 49.3925 | 100 |
| 2024-05-21 | 9:32:41 PM | 49.3800 | 100 |
| 2024-05-21 | 9:32:18 PM | 49.3600 | 100 |
| 2024-05-21 | 9:32:18 PM | 49.4000 | 100 |
| 2024-05-21 | 9:32:17 PM | 49.4000 | 1,291 |