| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:55:23 PM | 46.7100 | 100 |
| 2024-05-03 | 9:54:49 PM | 46.6850 | 100 |
| 2024-05-03 | 9:54:41 PM | 46.7000 | 125 |
| 2024-05-03 | 9:54:41 PM | 46.6600 | 100 |
| 2024-05-03 | 9:54:41 PM | 46.6800 | 100 |
| 2024-05-03 | 9:54:41 PM | 46.6800 | 100 |
| 2024-05-03 | 9:54:41 PM | 46.6900 | 100 |
| 2024-05-03 | 9:54:41 PM | 46.6900 | 100 |
| 2024-05-03 | 9:54:40 PM | 46.7000 | 100 |
| 2024-05-03 | 9:54:40 PM | 46.7350 | 100 |
| 2024-05-03 | 9:54:38 PM | 46.7350 | 100 |
| 2024-05-03 | 9:53:17 PM | 46.7300 | 100 |
| 2024-05-03 | 9:53:17 PM | 46.7300 | 100 |