| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:38:28 AM | 132.400 | - |
| 2024-05-23 | 8:35:28 AM | 132.400 | - |
| 2024-05-23 | 8:34:25 AM | 132.420 | - |
| 2024-05-23 | 8:31:25 AM | 132.420 | - |
| 2024-05-23 | 8:31:22 AM | 132.420 | - |
| 2024-05-23 | 8:30:11 AM | 132.400 | - |
| 2024-05-23 | 8:27:10 AM | 132.400 | - |
| 2024-05-23 | 8:25:00 AM | 132.420 | - |
| 2024-05-23 | 8:23:06 AM | 132.420 | - |
| 2024-05-23 | 8:20:05 AM | 132.420 | - |
| 2024-05-23 | 8:20:02 AM | 132.380 | - |
| 2024-05-23 | 8:19:33 AM | 132.420 | - |
| 2024-05-23 | 8:16:32 AM | 132.420 | - |