| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:35 AM | 422.100 | - |
| 2024-05-22 | 9:33:04 AM | 422.050 | - |
| 2024-05-22 | 9:30:04 AM | 422.050 | - |
| 2024-05-22 | 9:30:03 AM | 422.100 | - |
| 2024-05-22 | 9:30:02 AM | 422.150 | - |
| 2024-05-22 | 9:29:10 AM | 422.150 | - |
| 2024-05-22 | 9:28:33 AM | 422.150 | - |
| 2024-05-22 | 9:28:32 AM | 422.150 | - |
| 2024-05-22 | 9:28:31 AM | 422.150 | - |
| 2024-05-22 | 9:28:31 AM | 422.200 | - |
| 2024-05-22 | 9:28:14 AM | 422.150 | - |
| 2024-05-22 | 9:28:13 AM | 422.200 | - |
| 2024-05-22 | 9:28:12 AM | 422.200 | - |