| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:36 PM | 2.228 | 2,056 |
| 2024-06-05 | 5:27:36 PM | 2.228 | 630 |
| 2024-06-05 | 5:27:30 PM | 2.229 | 404 |
| 2024-06-05 | 5:27:30 PM | 2.229 | 4 |
| 2024-06-05 | 5:27:14 PM | 2.229 | 273 |
| 2024-06-05 | 5:27:14 PM | 2.229 | 914 |
| 2024-06-05 | 5:27:14 PM | 2.229 | 343 |
| 2024-06-05 | 5:27:01 PM | 2.230 | 1,238 |
| 2024-06-05 | 5:27:01 PM | 2.230 | 441 |
| 2024-06-05 | 5:26:47 PM | 2.229 | 1,126 |
| 2024-06-05 | 5:26:47 PM | 2.229 | 1,874 |
| 2024-06-05 | 5:26:26 PM | 2.229 | 1,242 |
| 2024-06-05 | 5:25:47 PM | 2.228 | 1,455 |