| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:15:05 AM | 2.157 | 0 |
| 2024-05-21 | 11:00:09 AM | 2.155 | 0 |
| 2024-05-21 | 10:45:04 AM | 2.148 | 0 |
| 2024-05-21 | 10:38:09 AM | 2.146 | 3,153 |
| 2024-05-21 | 10:38:03 AM | 2.149 | 2,500 |
| 2024-05-21 | 10:30:10 AM | 2.147 | 0 |
| 2024-05-21 | 10:15:05 AM | 2.141 | 0 |
| 2024-05-21 | 10:00:11 AM | 2.149 | 0 |
| 2024-05-21 | 9:51:05 AM | 2.143 | 0 |
| 2024-05-21 | 9:30:07 AM | 2.150 | 0 |
| 2024-05-21 | 9:15:17 AM | 2.153 | 0 |
| 2024-05-21 | 9:05:06 AM | 2.149 | 0 |
| 2024-05-21 | 8:45:09 AM | 2.166 | 0 |