| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:15:56 AM | 2.221 | 2,000 |
| 2024-06-03 | 9:15:11 AM | 2.207 | 0 |
| 2024-06-03 | 9:14:49 AM | 2.205 | 1,700 |
| 2024-06-03 | 9:05:24 AM | 2.202 | 1,300 |
| 2024-06-03 | 9:05:02 AM | 2.205 | 0 |
| 2024-06-03 | 9:00:42 AM | 2.183 | 5,000 |
| 2024-06-03 | 8:45:03 AM | 2.157 | 0 |
| 2024-06-03 | 8:40:08 AM | 2.158 | 0 |
| 2024-06-03 | 8:30:07 AM | 2.152 | 0 |
| 2024-06-03 | 8:26:12 AM | 2.152 | 0 |
| 2024-06-03 | 8:15:11 AM | 2.152 | 0 |
| 2024-05-31 | 9:55:02 PM | 2.147 | 0 |
| 2024-05-31 | 9:45:05 PM | 2.144 | 0 |