| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:19 PM | 68.10 | 100 |
| 2024-06-05 | 5:28:19 PM | 68.10 | 65 |
| 2024-06-05 | 5:28:19 PM | 68.10 | 17 |
| 2024-06-05 | 5:28:19 PM | 68.10 | 9 |
| 2024-06-05 | 5:28:19 PM | 68.10 | 9 |
| 2024-06-05 | 5:27:59 PM | 68.10 | 14 |
| 2024-06-05 | 5:27:58 PM | 68.10 | 41 |
| 2024-06-05 | 5:27:58 PM | 68.10 | 37 |
| 2024-06-05 | 5:27:58 PM | 68.10 | 10 |
| 2024-06-05 | 5:27:58 PM | 68.10 | 9 |
| 2024-06-05 | 5:27:46 PM | 68.14 | 47 |
| 2024-06-05 | 5:27:46 PM | 68.14 | 48 |
| 2024-06-05 | 5:27:07 PM | 68.16 | 20 |