| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:45 AM | 231.00 | 5 |
| 2024-06-03 | 9:45:49 AM | 229.50 | 11 |
| 2024-05-31 | 5:06:40 PM | 230.00 | 1 |
| 2024-05-31 | 5:06:38 PM | 230.50 | 1 |
| 2024-05-31 | 5:06:38 PM | 230.50 | 1 |
| 2024-05-31 | 4:11:18 PM | 229.50 | 2 |
| 2024-05-31 | 4:11:18 PM | 229.50 | 6 |
| 2024-05-31 | 4:04:27 PM | 228.50 | 8 |
| 2024-05-31 | 4:04:27 PM | 228.50 | 1 |
| 2024-05-31 | 1:37:15 PM | 227.50 | 8 |
| 2024-05-31 | 11:27:04 AM | 226.00 | 2 |
| 2024-05-31 | 11:27:04 AM | 226.00 | 8 |
| 2024-05-31 | 10:16:09 AM | 226.50 | 7 |