| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:29:06 PM | 234.50 | 8 |
| 2024-05-28 | 3:28:27 PM | 235.50 | 2 |
| 2024-05-28 | 3:26:46 PM | 235.50 | 8 |
| 2024-05-28 | 3:19:22 PM | 235.00 | 7 |
| 2024-05-28 | 3:19:22 PM | 235.00 | 1 |
| 2024-05-28 | 3:12:57 PM | 234.50 | 1 |
| 2024-05-28 | 2:52:06 PM | 237.00 | 7 |
| 2024-05-28 | 2:43:52 PM | 238.00 | 7 |
| 2024-05-28 | 2:39:48 PM | 239.00 | 1 |
| 2024-05-28 | 2:07:27 PM | 240.00 | 8 |
| 2024-05-28 | 10:27:28 AM | 242.00 | 7 |
| 2024-05-28 | 10:27:19 AM | 241.50 | 8 |
| 2024-05-27 | 5:27:57 PM | 239.00 | 8 |