| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:24:01 | 23.52 | 25 |
| 31/05/2024 | 17:24:01 | 23.52 | 3 |
| 31/05/2024 | 17:21:18 | 23.48 | 11 |
| 31/05/2024 | 17:21:16 | 23.50 | 65 |
| 31/05/2024 | 17:12:54 | 23.52 | 63 |
| 31/05/2024 | 17:12:54 | 23.52 | 6 |
| 31/05/2024 | 17:11:00 | 23.50 | 45 |
| 31/05/2024 | 17:11:00 | 23.50 | 24 |
| 31/05/2024 | 17:10:13 | 23.48 | 42 |
| 31/05/2024 | 17:10:13 | 23.48 | 9 |
| 31/05/2024 | 17:09:07 | 23.46 | 21 |
| 31/05/2024 | 17:08:30 | 23.44 | 100 |
| 31/05/2024 | 17:08:30 | 23.46 | 27 |