| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:21:23 PM | 44.57 | 10 |
| 2024-05-30 | 5:20:29 PM | 44.59 | 4 |
| 2024-05-30 | 5:19:38 PM | 44.59 | 4 |
| 2024-05-30 | 5:19:21 PM | 44.59 | 9 |
| 2024-05-30 | 5:19:21 PM | 44.59 | 3 |
| 2024-05-30 | 5:19:20 PM | 44.59 | 7 |
| 2024-05-30 | 5:18:24 PM | 44.58 | 11 |
| 2024-05-30 | 5:18:24 PM | 44.58 | 11 |
| 2024-05-30 | 5:18:24 PM | 44.58 | 9 |
| 2024-05-30 | 5:17:52 PM | 44.58 | 11 |
| 2024-05-30 | 5:17:52 PM | 44.58 | 11 |
| 2024-05-30 | 5:17:49 PM | 44.58 | 7 |
| 2024-05-30 | 5:17:49 PM | 44.58 | 9 |