| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:22 PM | 18.62 | 39 |
| 2024-06-05 | 5:28:22 PM | 18.62 | 111 |
| 2024-06-05 | 5:27:52 PM | 18.63 | 15 |
| 2024-06-05 | 5:27:52 PM | 18.63 | 11 |
| 2024-06-05 | 5:27:30 PM | 18.63 | 15 |
| 2024-06-05 | 5:27:30 PM | 18.63 | 35 |
| 2024-06-05 | 5:27:30 PM | 18.63 | 14 |
| 2024-06-05 | 5:27:28 PM | 18.63 | 17 |
| 2024-06-05 | 5:27:28 PM | 18.63 | 33 |
| 2024-06-05 | 5:27:28 PM | 18.63 | 52 |
| 2024-06-05 | 5:27:28 PM | 18.63 | 19 |
| 2024-06-05 | 5:27:28 PM | 18.63 | 111 |
| 2024-06-05 | 5:27:28 PM | 18.63 | 14 |