| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:31:10 PM | 172.95 | 160 |
| 2024-06-06 | 3:30:08 PM | 172.80 | 170 |
| 2024-06-06 | 3:22:18 PM | 172.50 | 5,710 |
| 2024-06-06 | 3:21:48 PM | 172.45 | 160 |
| 2024-06-06 | 3:10:40 PM | 173.00 | 2,195 |
| 2024-06-06 | 3:09:33 PM | 173.00 | 136 |
| 2024-06-06 | 3:07:11 PM | 173.00 | 296 |
| 2024-06-06 | 3:07:07 PM | 173.00 | 11 |
| 2024-06-06 | 3:07:07 PM | 173.00 | 251 |
| 2024-06-06 | 3:04:41 PM | 173.13 | 306 |
| 2024-06-06 | 3:04:41 PM | 173.13 | 214 |
| 2024-06-06 | 3:01:59 PM | 173.15 | 1,040 |
| 2024-06-06 | 3:00:46 PM | 173.20 | 14 |