| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:52 PM | 49.56 | 42 |
| 2024-06-07 | 5:25:26 PM | 49.57 | 10 |
| 2024-06-07 | 5:25:26 PM | 49.57 | 42 |
| 2024-06-07 | 5:25:22 PM | 49.58 | 1 |
| 2024-06-07 | 5:25:22 PM | 49.58 | 42 |
| 2024-06-07 | 5:25:15 PM | 49.59 | 42 |
| 2024-06-07 | 5:25:15 PM | 49.59 | 9 |
| 2024-06-07 | 5:25:15 PM | 49.59 | 3 |
| 2024-06-07 | 5:23:47 PM | 49.61 | 75 |
| 2024-06-07 | 5:22:54 PM | 49.60 | 10 |
| 2024-06-07 | 5:22:36 PM | 49.61 | 1 |
| 2024-06-07 | 5:21:53 PM | 49.60 | 3 |
| 2024-06-07 | 5:21:29 PM | 49.60 | 25 |