| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:59 PM | 14.57 | 54 |
| 2024-06-04 | 5:28:49 PM | 14.56 | 50 |
| 2024-06-04 | 5:28:49 PM | 14.56 | 288 |
| 2024-06-04 | 5:28:48 PM | 14.56 | 1 |
| 2024-06-04 | 5:28:48 PM | 14.56 | 61 |
| 2024-06-04 | 5:28:48 PM | 14.56 | 51 |
| 2024-06-04 | 5:28:28 PM | 14.56 | 11 |
| 2024-06-04 | 5:28:28 PM | 14.56 | 322 |
| 2024-06-04 | 5:28:28 PM | 14.56 | 8 |
| 2024-06-04 | 5:28:28 PM | 14.56 | 2 |
| 2024-06-04 | 5:28:28 PM | 14.56 | 46 |
| 2024-06-04 | 5:27:27 PM | 14.55 | 48 |
| 2024-06-04 | 5:27:18 PM | 14.55 | 55 |