| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:08 PM | 1.94 | 656 |
| 2024-05-31 | 5:29:08 PM | 1.94 | 636 |
| 2024-05-31 | 5:29:08 PM | 1.94 | 231 |
| 2024-05-31 | 5:29:02 PM | 1.94 | 5,290 |
| 2024-05-31 | 5:28:56 PM | 1.94 | 1,887 |
| 2024-05-31 | 5:28:40 PM | 1.94 | 685 |
| 2024-05-31 | 5:28:36 PM | 1.94 | 162 |
| 2024-05-31 | 5:28:36 PM | 1.94 | 207 |
| 2024-05-31 | 5:28:36 PM | 1.94 | 1,103 |
| 2024-05-31 | 5:27:46 PM | 1.94 | 1,777 |
| 2024-05-31 | 5:27:46 PM | 1.94 | 846 |
| 2024-05-31 | 5:27:45 PM | 1.94 | 173 |
| 2024-05-31 | 5:27:43 PM | 1.94 | 2,717 |