| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:25 PM | 4.74 | 437 |
| 2024-06-07 | 5:27:10 PM | 4.74 | 131 |
| 2024-06-07 | 5:27:10 PM | 4.74 | 396 |
| 2024-06-07 | 5:27:04 PM | 4.74 | 191 |
| 2024-06-07 | 5:26:38 PM | 4.74 | 218 |
| 2024-06-07 | 5:26:00 PM | 4.73 | 1,095 |
| 2024-06-07 | 5:25:53 PM | 4.73 | 229 |
| 2024-06-07 | 5:25:00 PM | 4.73 | 218 |
| 2024-06-07 | 5:24:32 PM | 4.73 | 218 |
| 2024-06-07 | 5:24:26 PM | 4.73 | 435 |
| 2024-06-07 | 5:24:06 PM | 4.73 | 98 |
| 2024-06-07 | 5:24:00 PM | 4.73 | 264 |
| 2024-06-07 | 5:24:00 PM | 4.73 | 173 |