| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:28:05 AM | 4.51 | 236 |
| 2024-06-06 | 10:28:05 AM | 4.51 | 450 |
| 2024-06-06 | 10:28:05 AM | 4.51 | 102 |
| 2024-06-06 | 10:27:45 AM | 4.50 | 950 |
| 2024-06-06 | 10:27:43 AM | 4.50 | 852 |
| 2024-06-06 | 10:27:43 AM | 4.50 | 536 |
| 2024-06-06 | 10:27:43 AM | 4.50 | 447 |
| 2024-06-06 | 10:20:03 AM | 4.51 | 447 |
| 2024-06-06 | 10:18:39 AM | 4.53 | 83 |
| 2024-06-06 | 10:18:35 AM | 4.53 | 42 |
| 2024-06-06 | 10:18:35 AM | 4.53 | 294 |
| 2024-06-06 | 10:18:35 AM | 4.53 | 254 |