| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:00 PM | 4.41 | 305 |
| 2024-06-07 | 5:29:00 PM | 4.41 | 90 |
| 2024-06-07 | 5:27:54 PM | 4.40 | 288 |
| 2024-06-07 | 5:27:54 PM | 4.40 | 96 |
| 2024-06-07 | 5:27:48 PM | 4.41 | 41 |
| 2024-06-07 | 5:27:32 PM | 4.41 | 314 |
| 2024-06-07 | 5:27:32 PM | 4.41 | 353 |
| 2024-06-07 | 5:27:32 PM | 4.41 | 288 |
| 2024-06-07 | 5:27:32 PM | 4.41 | 123 |
| 2024-06-07 | 5:26:44 PM | 4.41 | 7 |
| 2024-06-07 | 5:26:08 PM | 4.40 | 319 |
| 2024-06-07 | 5:26:08 PM | 4.40 | 377 |
| 2024-06-07 | 5:25:24 PM | 4.40 | 236 |