| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:55:36 AM | 24.15 | 86 |
| 2024-05-30 | 10:55:36 AM | 24.15 | 2 |
| 2024-05-30 | 10:54:04 AM | 24.13 | 26 |
| 2024-05-30 | 10:53:51 AM | 24.12 | 34 |
| 2024-05-30 | 10:52:28 AM | 24.11 | 86 |
| 2024-05-30 | 10:48:20 AM | 24.13 | 10 |
| 2024-05-30 | 10:43:09 AM | 24.12 | 86 |
| 2024-05-30 | 10:42:55 AM | 24.09 | 39 |
| 2024-05-30 | 10:37:49 AM | 24.06 | 41 |
| 2024-05-30 | 10:33:00 AM | 24.09 | 139 |
| 2024-05-30 | 10:32:48 AM | 24.09 | 50 |
| 2024-05-30 | 10:32:48 AM | 24.09 | 20 |
| 2024-05-30 | 10:32:46 AM | 24.12 | 2 |