| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:10:24 AM | 61.70 | 97 |
| 2024-05-29 | 9:10:24 AM | 61.70 | 28 |
| 2024-05-29 | 9:07:31 AM | 61.70 | 13 |
| 2024-05-29 | 9:07:31 AM | 61.70 | 125 |
| 2024-05-29 | 9:04:46 AM | 61.60 | 118 |
| 2024-05-29 | 9:00:54 AM | 61.60 | 2 |
| 2024-05-29 | 9:00:52 AM | 61.65 | 7 |
| 2024-05-29 | 9:00:32 AM | 61.70 | 30 |
| 2024-05-29 | 9:00:09 AM | 61.55 | 16 |
| 2024-05-29 | 9:00:09 AM | 61.60 | 125 |
| 2024-05-29 | 9:00:08 AM | 61.65 | 706 |
| 2024-05-28 | 5:35:21 PM | 61.90 | 54,669 |
| 2024-05-28 | 5:29:55 PM | 61.85 | 4 |