| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:22:37 PM | 58.85 | 7 |
| 2024-05-15 | 4:15:37 PM | 58.90 | 10 |
| 2024-05-15 | 4:11:44 PM | 58.90 | 18 |
| 2024-05-15 | 4:11:44 PM | 58.90 | 45 |
| 2024-05-15 | 4:10:49 PM | 58.95 | 84 |
| 2024-05-15 | 4:10:41 PM | 58.95 | 84 |
| 2024-05-15 | 4:10:41 PM | 58.95 | 516 |
| 2024-05-15 | 3:49:18 PM | 58.85 | 100 |
| 2024-05-15 | 3:46:15 PM | 58.95 | 90 |
| 2024-05-15 | 3:45:20 PM | 58.90 | 20 |
| 2024-05-15 | 3:45:20 PM | 58.90 | 26 |
| 2024-05-15 | 3:42:38 PM | 58.95 | 108 |
| 2024-05-15 | 3:42:38 PM | 58.95 | 6 |