| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:28:30 PM | 5.948 | - |
| 2024-05-23 | 12:28:29 PM | 5.948 | - |
| 2024-05-23 | 12:28:28 PM | 5.946 | - |
| 2024-05-23 | 12:28:09 PM | 5.944 | - |
| 2024-05-23 | 12:28:08 PM | 5.944 | - |
| 2024-05-23 | 12:27:07 PM | 5.942 | - |
| 2024-05-23 | 12:27:02 PM | 5.940 | - |
| 2024-05-23 | 12:26:42 PM | 5.940 | - |
| 2024-05-23 | 12:24:01 PM | 5.940 | - |
| 2024-05-23 | 12:23:53 PM | 5.942 | - |
| 2024-05-23 | 12:23:39 PM | 5.944 | - |
| 2024-05-23 | 12:23:38 PM | 5.940 | - |
| 2024-05-23 | 12:23:38 PM | 5.940 | - |