| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 17.80 | 1,300 |
| 2024-06-07 | 9:59:55 PM | 17.80 | 204 |
| 2024-06-07 | 9:59:54 PM | 17.79 | 165 |
| 2024-06-07 | 9:59:54 PM | 17.80 | 300 |
| 2024-06-07 | 9:59:54 PM | 17.80 | 200 |
| 2024-06-07 | 9:59:54 PM | 17.80 | 112 |
| 2024-06-07 | 9:59:54 PM | 17.79 | 100 |
| 2024-06-07 | 9:59:54 PM | 17.79 | 500 |
| 2024-06-07 | 9:59:53 PM | 17.79 | 300 |
| 2024-06-07 | 9:59:53 PM | 17.79 | 300 |
| 2024-06-07 | 9:59:52 PM | 17.78 | 306 |
| 2024-06-07 | 9:59:52 PM | 17.79 | 300 |
| 2024-06-07 | 9:59:52 PM | 17.78 | 100 |