| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 171.2300 | 614,727 |
| 2024-06-03 | 9:59:59 PM | 171.2300 | 600 |
| 2024-06-03 | 9:59:59 PM | 171.2300 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2300 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2200 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2200 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2200 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2200 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2100 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2100 | 200 |
| 2024-06-03 | 9:59:59 PM | 171.2100 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2100 | 100 |
| 2024-06-03 | 9:59:59 PM | 171.2100 | 100 |