| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:31:29 PM | 179.9100 | 100 |
| 2024-05-15 | 8:31:18 PM | 179.9150 | 100 |
| 2024-05-15 | 8:30:59 PM | 179.8900 | 100 |
| 2024-05-15 | 8:30:55 PM | 179.9000 | 100 |
| 2024-05-15 | 8:30:51 PM | 179.9000 | 100 |
| 2024-05-15 | 8:30:50 PM | 179.9000 | 100 |
| 2024-05-15 | 8:30:50 PM | 179.9000 | 100 |
| 2024-05-15 | 8:30:44 PM | 179.9100 | 100 |
| 2024-05-15 | 8:30:44 PM | 179.9000 | 100 |
| 2024-05-15 | 8:30:39 PM | 179.8900 | 100 |
| 2024-05-15 | 8:30:38 PM | 179.9000 | 100 |
| 2024-05-15 | 8:30:26 PM | 179.9000 | 112 |
| 2024-05-15 | 8:30:26 PM | 179.9100 | 100 |