| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:10 PM | 6.600 | 0 |
| 2024-06-04 | 9:14:18 PM | 6.600 | 0 |
| 2024-06-04 | 8:43:44 PM | 6.600 | 0 |
| 2024-06-04 | 8:13:55 PM | 6.600 | 0 |
| 2024-06-04 | 7:44:08 PM | 6.600 | 0 |
| 2024-06-04 | 7:14:05 PM | 6.600 | 0 |
| 2024-06-04 | 6:43:57 PM | 6.600 | 0 |
| 2024-06-04 | 6:13:55 PM | 6.600 | 0 |
| 2024-06-04 | 5:44:13 PM | 6.600 | 0 |
| 2024-06-04 | 5:13:43 PM | 6.600 | 0 |
| 2024-06-04 | 4:43:24 PM | 6.600 | 0 |
| 2024-06-04 | 4:13:46 PM | 6.600 | 0 |
| 2024-06-04 | 3:43:43 PM | 6.600 | 0 |