| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:13:31 PM | 6.600 | 0 |
| 2024-05-15 | 2:43:03 PM | 6.600 | 0 |
| 2024-05-15 | 2:13:38 PM | 6.600 | 0 |
| 2024-05-15 | 1:44:11 PM | 6.600 | 0 |
| 2024-05-15 | 1:14:19 PM | 6.600 | 0 |
| 2024-05-15 | 12:44:26 PM | 6.600 | 0 |
| 2024-05-15 | 12:14:06 PM | 6.600 | 0 |
| 2024-05-15 | 11:43:02 AM | 6.600 | 0 |
| 2024-05-15 | 11:13:07 AM | 6.600 | 0 |
| 2024-05-15 | 10:43:08 AM | 6.600 | 0 |
| 2024-05-15 | 10:13:20 AM | 6.600 | 0 |
| 2024-05-15 | 9:43:56 AM | 6.600 | 0 |
| 2024-05-15 | 9:13:55 AM | 6.600 | 0 |