| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:36:32 PM | 6.450 | 31 |
| 2024-05-13 | 3:14:19 PM | 6.500 | 0 |
| 2024-05-13 | 2:44:25 PM | 6.450 | 0 |
| 2024-05-13 | 2:13:51 PM | 6.450 | 0 |
| 2024-05-13 | 1:43:46 PM | 6.450 | 0 |
| 2024-05-13 | 1:13:55 PM | 6.450 | 0 |
| 2024-05-13 | 12:43:48 PM | 6.450 | 0 |
| 2024-05-13 | 12:13:42 PM | 6.450 | 0 |
| 2024-05-13 | 11:43:17 AM | 6.450 | 0 |
| 2024-05-13 | 11:30:56 AM | 6.450 | 84 |
| 2024-05-13 | 11:13:21 AM | 6.500 | 0 |
| 2024-05-13 | 10:43:17 AM | 6.500 | 0 |
| 2024-05-13 | 10:13:43 AM | 6.500 | 0 |