| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:57 AM | 385.80650 | 1 |
| 2024-05-15 | 6:20:55 AM | 385.80650 | 1 |
| 2024-05-15 | 6:20:51 AM | 385.80650 | 1 |
| 2024-05-15 | 6:20:50 AM | 385.80650 | 1 |
| 2024-05-15 | 6:20:45 AM | 385.80650 | 1 |
| 2024-05-15 | 6:20:44 AM | 385.80450 | 1 |
| 2024-05-15 | 6:20:41 AM | 385.80400 | 1 |
| 2024-05-15 | 6:20:38 AM | 385.80650 | 1 |
| 2024-05-15 | 6:20:36 AM | 385.80850 | 1 |
| 2024-05-15 | 6:20:32 AM | 385.80650 | 1 |
| 2024-05-15 | 6:20:31 AM | 385.80850 | 1 |
| 2024-05-15 | 6:20:30 AM | 385.80850 | 1 |
| 2024-05-15 | 6:20:29 AM | 385.80650 | 1 |