| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:39:28 AM | 392.29550 | 1 |
| 2024-04-29 | 3:39:27 AM | 392.29400 | 1 |
| 2024-04-29 | 3:39:26 AM | 392.29350 | 1 |
| 2024-04-29 | 3:39:24 AM | 392.29050 | 1 |
| 2024-04-29 | 3:39:23 AM | 392.28700 | 1 |
| 2024-04-29 | 3:39:22 AM | 392.28700 | 1 |
| 2024-04-29 | 3:39:22 AM | 392.29550 | 1 |
| 2024-04-29 | 3:39:21 AM | 392.28700 | 1 |
| 2024-04-29 | 3:39:20 AM | 392.29350 | 1 |
| 2024-04-29 | 3:39:19 AM | 392.29550 | 1 |
| 2024-04-29 | 3:39:18 AM | 392.30350 | 1 |
| 2024-04-29 | 3:39:16 AM | 392.30350 | 1 |