| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:30:04 | 3,470.000 | 2 |
| 31/05/2024 | 08:01:33 | 3,452.000 | 0 |
| 30/05/2024 | 19:03:43 | 3,452.000 | 0 |
| 30/05/2024 | 17:56:30 | 3,438.000 | 0 |
| 30/05/2024 | 08:06:06 | 3,425.000 | 0 |
| 29/05/2024 | 20:58:37 | 3,457.000 | 0 |
| 29/05/2024 | 18:58:55 | 3,470.000 | 0 |
| 29/05/2024 | 16:52:19 | 3,478.000 | 1 |
| 29/05/2024 | 15:32:19 | 3,467.000 | 1 |
| 29/05/2024 | 08:06:20 | 3,468.000 | 0 |
| 28/05/2024 | 20:53:55 | 3,467.000 | 0 |
| 28/05/2024 | 19:21:15 | 3,469.000 | 0 |
| 28/05/2024 | 17:02:28 | 3,498.000 | 0 |