| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:12:07 AM | 3,474.000 | 0 |
| 2024-05-14 | 9:10:59 PM | 3,479.000 | 0 |
| 2024-05-14 | 12:20:06 PM | 3,510.000 | 1 |
| 2024-05-14 | 11:29:23 AM | 3,485.000 | 1 |
| 2024-05-14 | 8:08:58 AM | 3,457.000 | 0 |
| 2024-05-13 | 3:14:19 PM | 3,542.000 | 3 |
| 2024-05-13 | 11:47:36 AM | 3,544.000 | 10 |
| 2024-05-13 | 8:15:09 AM | 3,529.000 | 0 |