| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:56:33 PM | 53.16 | - |
| 2024-06-04 | 12:56:03 PM | 53.14 | - |
| 2024-06-04 | 12:55:47 PM | 53.10 | - |
| 2024-06-04 | 12:55:26 PM | 53.14 | - |
| 2024-06-04 | 12:52:56 PM | 53.14 | - |
| 2024-06-04 | 12:52:53 PM | 53.16 | - |
| 2024-06-04 | 12:51:53 PM | 53.14 | - |
| 2024-06-04 | 12:51:02 PM | 53.16 | - |
| 2024-06-04 | 12:51:02 PM | 53.16 | - |
| 2024-06-04 | 12:50:05 PM | 53.14 | - |
| 2024-06-04 | 12:50:05 PM | 53.10 | - |
| 2024-06-04 | 12:49:24 PM | 53.06 | - |
| 2024-06-04 | 12:49:18 PM | 53.08 | - |